SECZB
SECZB · 美元计价
$7.98
-3.51%
≈ ￥52.668
(-$0.29)
更新于 2026-11-14 12:05:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.27
24H 成交量$9.38万
流通市值—
24H 涨跌额(-$0.29)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.20万 | $2.90亿 | -0.66% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 620 |
BRKBBBRKBB
|
$590.27 | $598.36 | $590.03 | $2.69万 | — | -0.51% |
| 490 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.231 | $16.74万 | $178.16万 | 0.43% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 206 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $76.55万 | $4,062.05万 | -2.70% |
| 432 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.32% |
| 108 |
AMDBAMDB
|
$523.12 | $580.16 | $520.55 | $232.69万 | — | -8.89% |
| 169 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $109.22万 | $5,467.77万 | -2.50% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 622 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 501 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.85万 | $1,636.42万 | 0.63% |
| 164 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $110.78万 | $4,651.22万 | -0.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 234 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $58.98万 | $1.92亿 | -0.92% |
| 324 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $36.63万 | $1,435.01万 | -0.63% |
| 147 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $134.89万 | — | -3.76% |