Raydium
RAY · 美元计价
$1.4517
-5.04%
≈ ￥9.5812
(-$0.08)
更新于 2026-11-14 13:15:01
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5287
24H 成交量$249.75万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $37.05万 | $2.90亿 | -0.20% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.42万 | — | -5.91% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.45万 | $178.16万 | 3.02% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 216 |
RERE
|
$0.2491 | $0.264 | $0.2432 | $70.41万 | $4,062.05万 | -0.24% |
| 428 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.0144 | $21.02万 | $1,463.97万 | 1.52% |
| 111 |
AMDBAMDB
|
$523.76 | $580.16 | $520.55 | $212.57万 | — | -9.18% |
| 183 |
ARKMArkham
|
$0.0925 | $0.1001 | $0.0916 | $89.52万 | $5,467.77万 | -4.84% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.53万 | $1,636.42万 | 0.78% |
| 166 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0768 | $106.99万 | $4,651.22万 | 0.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $57.09万 | $1.92亿 | -0.46% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |