应用链
LSK · 美元计价
$0.159
-4.90%
≈ ￥1.0494
(-$0.01)
更新于 2026-11-12 13:05:02
24H 最高$0.1678
24H 最低$0.1587
今日开盘$0.1672
24H 成交量$101.88万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $9.88万 | $2.94亿 | -0.46% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 682 |
BRKBBBRKBB
|
$593.09 | $593.09 | $576.24 | $3.89万 | — | 2.17% |
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -1.65% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 132 |
RERE
|
$0.2549 | $0.2881 | $0.2469 | $139.51万 | $4,583.60万 | -10.78% |
| 565 |
FIDABonfida
|
$0.01477 | $0.01536 | $0.01458 | $13.35万 | $1,519.17万 | -3.02% |
| 67 |
AMDBAMDB
|
$560.87 | $583.68 | $523.19 | $474.05万 | — | 4.52% |
| 495 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.58万 | $5,672.24万 | -4.02% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 538 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.10万 | — | 4.12% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 397 |
BREVBrevis
|
$0.0648 | $0.0684 | $0.0639 | $29.82万 | $1,681.60万 | -5.26% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.69万 | $5,039.67万 | -3.81% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 246 |
FLOKIFloki Inu
|
$0.00002055 | $0.00002139 | $0.00002047 | $61.38万 | $2.05亿 | -2.47% |
| 448 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.30万 | $1,477.02万 | -0.38% |
| 144 |
DRAMBDRAMB
|
$43.66 | $45.88 | $42.97 | $125.76万 | — | 1.37% |