Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 12:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.32万 | $2.90亿 | -0.66% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 403 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.02万 | — | -5.35% |
| 620 |
BRKBBBRKBB
|
$590.75 | $598.36 | $590.03 | $2.71万 | — | -0.46% |
| 487 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.85万 | $178.16万 | 1.72% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 208 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.62万 | $4,062.05万 | -1.70% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.26万 | $1,463.97万 | 2.02% |
| 108 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $232.81万 | — | -8.87% |
| 169 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0916 | $106.71万 | $5,467.77万 | -0.32% |
| 6 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 622 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.15万 | $1,636.42万 | 0.47% |
| 167 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.36万 | $4,651.22万 | 0.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.03万 | $1.92亿 | -0.05% |
| 320 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $36.76万 | $1,435.01万 | 0.00% |
| 146 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $133.74万 | — | -3.07% |