Lombard
BARD · 美元计价
$0.1112
-10.90%
≈ ￥0.73392
(-$0.01)
更新于 2026-11-15 16:05:01
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1248
24H 成交量$353.62万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.21万 | $2.87亿 | -2.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.29% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.64万 | $168.38万 | -5.09% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 190 |
RERE
|
$0.2234 | $0.2461 | $0.2083 | $106.82万 | $3,569.13万 | -9.04% |
| 412 |
FIDABonfida
|
$0.01325 | $0.01464 | $0.01264 | $31.16万 | $1,373.54万 | -8.94% |
| 216 |
AMDBAMDB
|
$518.48 | $524.67 | $513.47 | $85.55万 | — | -1.12% |
| 189 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.72万 | $5,089.56万 | -5.11% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,460.00 | — | -0.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.94万 | $1,547.09万 | -7.58% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.69万 | $4,280.70万 | -9.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.00001806 | $0.00001945 | $0.00001711 | $95.51万 | $1.78亿 | -6.08% |
| 128 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $206.33万 | $1,415.37万 | 3.39% |
| 258 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $63.23万 | — | -1.53% |