API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
198	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
410	CYPHBCYPHB	$2.81	$2.96	$2.63	$24.00万	—	0.72%
689	BRKBBBRKBB	$573.71	$581.95	$566.24	$1.66万	—	1.32%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
452	BREVBrevis	$0.0735	$0.076	$0.073	$20.50万	$1,865.73万	-3.29%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
235	FLOKIFloki Inu	$0.00002142	$0.00002213	$0.00002133	$53.40万	$2.11亿	-3.08%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$67.53万	—	-2.18%