ApeCoin
APE · 美元计价
$0.0884
-6.65%
≈ ￥0.58344
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.0963
24H 最低$0.0875
今日开盘$0.0947
24H 成交量$70.89万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.39万 | $2.90亿 | 0.47% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 422 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.07万 | — | -9.74% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.03万 | $178.16万 | -2.51% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.94万 | $1,463.97万 | -2.83% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.38万 | — | -8.61% |
| 223 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.80万 | $5,467.77万 | -5.24% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99862 | $1.65亿 | $31.23亿 | -0.07% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 502 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $14.90万 | $1,636.42万 | -2.74% |
| 165 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.79万 | $4,651.22万 | -5.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.55万 | $1.92亿 | -3.39% |
| 327 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.51万 | $1,435.01万 | -1.24% |
| 148 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.83万 | — | -3.33% |